Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1672.15 | 1689.0 | 1655.05 | 1674.0 | 293.64 Thousand |
| 27 Dec, 2023 | 1709.0 | 1709.0 | 1650.55 | 1668.0 | 463.78 Thousand |
| 26 Dec, 2023 | 1724.0 | 1730.75 | 1690.1 | 1695.5 | 373.41 Thousand |
| 22 Dec, 2023 | 1710.05 | 1754.85 | 1690.95 | 1711.05 | 1.07 Million |
| 21 Dec, 2023 | 1597.0 | 1727.0 | 1596.75 | 1710.0 | 1.91 Million |
| 20 Dec, 2023 | 1655.0 | 1678.95 | 1563.6 | 1592.9 | 511.41 Thousand |
| 19 Dec, 2023 | 1635.0 | 1678.0 | 1617.1 | 1640.7 | 600.63 Thousand |
| 18 Dec, 2023 | 1540.0 | 1660.95 | 1540.0 | 1619.95 | 494.44 Thousand |
| 15 Dec, 2023 | 1626.1 | 1645.85 | 1614.45 | 1619.0 | 96.1 Thousand |
| 14 Dec, 2023 | 1650.0 | 1667.95 | 1621.3 | 1634.0 | 147.49 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND