Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1620.35 | 1666.15 | 1617.7 | 1650.95 | 242.02 Thousand |
| 12 Dec, 2023 | 1643.0 | 1647.25 | 1609.55 | 1627.45 | 120.79 Thousand |
| 11 Dec, 2023 | 1653.7 | 1654.95 | 1637.1 | 1638.6 | 76.21 Thousand |
| 08 Dec, 2023 | 1672.0 | 1678.9 | 1642.0 | 1654.4 | 106.03 Thousand |
| 07 Dec, 2023 | 1660.0 | 1680.0 | 1649.4 | 1669.0 | 132.62 Thousand |
| 06 Dec, 2023 | 1677.95 | 1698.7 | 1655.3 | 1669.95 | 186.84 Thousand |
| 05 Dec, 2023 | 1681.1 | 1699.0 | 1658.1 | 1673.1 | 141.25 Thousand |
| 04 Dec, 2023 | 1699.95 | 1707.95 | 1676.0 | 1680.5 | 251.27 Thousand |
| 01 Dec, 2023 | 1702.05 | 1715.5 | 1682.0 | 1682.0 | 278.07 Thousand |
| 30 Nov, 2023 | 1704.25 | 1709.5 | 1688.45 | 1701.5 | 319.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND