Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1688.0 | 1711.5 | 1677.75 | 1688.05 | 285.21 Thousand |
| 28 Nov, 2023 | 1658.2 | 1696.7 | 1656.5 | 1679.85 | 516.05 Thousand |
| 24 Nov, 2023 | 1622.4 | 1670.0 | 1621.9 | 1651.0 | 465.33 Thousand |
| 23 Nov, 2023 | 1619.95 | 1639.75 | 1605.55 | 1618.0 | 99.9 Thousand |
| 22 Nov, 2023 | 1635.2 | 1646.75 | 1608.0 | 1624.25 | 124.82 Thousand |
| 21 Nov, 2023 | 1649.85 | 1662.45 | 1630.45 | 1632.75 | 208.97 Thousand |
| 20 Nov, 2023 | 1625.8 | 1654.3 | 1618.35 | 1646.25 | 427.87 Thousand |
| 17 Nov, 2023 | 1617.0 | 1652.45 | 1608.0 | 1620.0 | 413.49 Thousand |
| 16 Nov, 2023 | 1591.35 | 1617.0 | 1580.0 | 1616.95 | 174.14 Thousand |
| 15 Nov, 2023 | 1617.35 | 1623.35 | 1590.05 | 1591.25 | 119.48 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND