Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1618.0 | 1630.0 | 1573.5 | 1610.95 | 220.88 Thousand |
| 12 Nov, 2023 | 1633.5 | 1639.0 | 1609.55 | 1619.0 | 49.98 Thousand |
| 10 Nov, 2023 | 1623.75 | 1635.0 | 1597.1 | 1624.95 | 364.84 Thousand |
| 09 Nov, 2023 | 1530.0 | 1632.0 | 1530.0 | 1632.0 | 1.07 Million |
| 08 Nov, 2023 | 1520.0 | 1541.6 | 1513.7 | 1535.5 | 325.31 Thousand |
| 07 Nov, 2023 | 1565.1 | 1567.95 | 1513.0 | 1520.0 | 351.19 Thousand |
| 06 Nov, 2023 | 1459.05 | 1580.0 | 1456.0 | 1570.0 | 1.44 Million |
| 03 Nov, 2023 | 1465.0 | 1534.95 | 1451.05 | 1473.0 | 808.28 Thousand |
| 02 Nov, 2023 | 1425.1 | 1462.0 | 1412.15 | 1455.0 | 223.37 Thousand |
| 01 Nov, 2023 | 1401.0 | 1429.9 | 1401.0 | 1417.95 | 254.84 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND