Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1410.0 | 1419.9 | 1400.3 | 1412.6 | 291.08 Thousand |
| 30 Oct, 2023 | 1392.0 | 1405.0 | 1360.05 | 1403.95 | 337.05 Thousand |
| 27 Oct, 2023 | 1418.9 | 1422.0 | 1382.0 | 1385.0 | 205.84 Thousand |
| 26 Oct, 2023 | 1441.0 | 1441.0 | 1380.85 | 1404.45 | 448.46 Thousand |
| 25 Oct, 2023 | 1484.95 | 1498.25 | 1431.5 | 1436.6 | 263.28 Thousand |
| 23 Oct, 2023 | 1499.9 | 1532.85 | 1474.15 | 1480.0 | 288.29 Thousand |
| 20 Oct, 2023 | 1514.5 | 1537.5 | 1487.3 | 1496.0 | 311.62 Thousand |
| 19 Oct, 2023 | 1505.0 | 1517.45 | 1467.05 | 1508.0 | 591.03 Thousand |
| 18 Oct, 2023 | 1553.9 | 1577.0 | 1525.35 | 1534.0 | 369.34 Thousand |
| 17 Oct, 2023 | 1540.0 | 1554.5 | 1528.0 | 1540.0 | 255.14 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND