Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1553.9 | 1577.0 | 1525.35 | 1534.0 | 369.34 Thousand |
| 17 Oct, 2023 | 1540.0 | 1554.5 | 1528.0 | 1540.0 | 255.14 Thousand |
| 16 Oct, 2023 | 1562.05 | 1582.0 | 1525.3 | 1531.15 | 472.08 Thousand |
| 13 Oct, 2023 | 1502.0 | 1582.0 | 1494.1 | 1552.95 | 2 Million |
| 12 Oct, 2023 | 1459.95 | 1513.0 | 1459.95 | 1504.1 | 486.78 Thousand |
| 11 Oct, 2023 | 1487.7 | 1487.95 | 1453.0 | 1454.8 | 191.92 Thousand |
| 10 Oct, 2023 | 1519.35 | 1519.35 | 1466.25 | 1479.85 | 311.31 Thousand |
| 09 Oct, 2023 | 1471.0 | 1519.95 | 1457.7 | 1502.0 | 747.6 Thousand |
| 06 Oct, 2023 | 1440.1 | 1475.0 | 1435.0 | 1471.85 | 224.93 Thousand |
| 05 Oct, 2023 | 1441.1 | 1459.8 | 1416.05 | 1436.25 | 161.7 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND