Metropolis Healthcare Limited (METROPOLIS)
INR 2152.6
(-3.64%)
INR 2152.6
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1465.0 | 1479.25 | 1450.9 | 1473.2 | 180.05 Thousand |
| 29 Sep, 2023 | 1406.5 | 1488.0 | 1406.5 | 1460.05 | 372.28 Thousand |
| 28 Sep, 2023 | 1451.0 | 1462.85 | 1399.9 | 1413.0 | 189.64 Thousand |
| 27 Sep, 2023 | 1435.9 | 1458.0 | 1420.0 | 1451.5 | 208.86 Thousand |
| 26 Sep, 2023 | 1425.05 | 1439.85 | 1422.3 | 1438.4 | 116.72 Thousand |
| 25 Sep, 2023 | 1416.0 | 1440.5 | 1403.4 | 1429.1 | 154.43 Thousand |
| 22 Sep, 2023 | 1415.05 | 1439.1 | 1400.6 | 1412.25 | 168 Thousand |
| 21 Sep, 2023 | 1466.0 | 1482.25 | 1414.0 | 1422.65 | 515.01 Thousand |
| 20 Sep, 2023 | 1492.35 | 1492.35 | 1447.9 | 1466.0 | 379.59 Thousand |
| 18 Sep, 2023 | 1480.0 | 1529.9 | 1444.0 | 1492.4 | 754.05 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND