Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1480.0 | 1529.9 | 1444.0 | 1492.4 | 754.05 Thousand |
| 15 Sep, 2023 | 1469.55 | 1519.5 | 1460.0 | 1484.0 | 933.72 Thousand |
| 14 Sep, 2023 | 1452.9 | 1474.95 | 1444.85 | 1454.0 | 346.91 Thousand |
| 13 Sep, 2023 | 1398.0 | 1441.45 | 1391.2 | 1436.2 | 331.15 Thousand |
| 12 Sep, 2023 | 1421.05 | 1430.35 | 1384.8 | 1398.25 | 259.81 Thousand |
| 11 Sep, 2023 | 1421.95 | 1442.95 | 1416.0 | 1420.0 | 150.82 Thousand |
| 08 Sep, 2023 | 1430.1 | 1440.7 | 1412.8 | 1421.0 | 181.17 Thousand |
| 07 Sep, 2023 | 1425.25 | 1444.95 | 1417.6 | 1431.0 | 529.81 Thousand |
| 06 Sep, 2023 | 1409.0 | 1422.4 | 1390.05 | 1415.0 | 187.15 Thousand |
| 05 Sep, 2023 | 1375.0 | 1405.8 | 1371.8 | 1399.0 | 186.62 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND