Metropolis Healthcare Limited (METROPOLIS)
INR 2008.4
(-0.8%)
INR 2008.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1675.9 | 1684.6 | 1656.0 | 1684.6 | 37.33 Thousand |
| 29 May, 2025 | 1682.0 | 1684.6 | 1654.1 | 1680.0 | 27.73 Thousand |
| 28 May, 2025 | 1669.8 | 1683.7 | 1652.9 | 1673.5 | 21.38 Thousand |
| 27 May, 2025 | 1670.0 | 1680.0 | 1651.2 | 1653.5 | 37.58 Thousand |
| 26 May, 2025 | 1635.0 | 1670.0 | 1628.0 | 1658.1 | 39.75 Thousand |
| 23 May, 2025 | 1625.8 | 1647.1 | 1601.6 | 1633.0 | 84.33 Thousand |
| 22 May, 2025 | 1662.8 | 1674.7 | 1621.0 | 1630.0 | 56.27 Thousand |
| 21 May, 2025 | 1675.1 | 1720.0 | 1649.8 | 1669.9 | 117.9 Thousand |
| 20 May, 2025 | 1658.0 | 1667.0 | 1637.5 | 1660.1 | 69.85 Thousand |
| 19 May, 2025 | 1645.0 | 1665.0 | 1617.0 | 1640.0 | 65.64 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND