Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1370.0 | 1417.95 | 1349.2 | 1354.05 | 516.02 Thousand |
| 12 Dec, 2022 | 1416.95 | 1419.5 | 1352.0 | 1378.0 | 686.58 Thousand |
| 09 Dec, 2022 | 1429.95 | 1443.7 | 1408.55 | 1417.0 | 261.28 Thousand |
| 08 Dec, 2022 | 1435.0 | 1444.35 | 1421.0 | 1427.4 | 271.97 Thousand |
| 07 Dec, 2022 | 1445.0 | 1454.95 | 1427.6 | 1444.5 | 116.41 Thousand |
| 06 Dec, 2022 | 1440.0 | 1457.85 | 1420.0 | 1445.0 | 284.81 Thousand |
| 05 Dec, 2022 | 1486.4 | 1489.8 | 1445.0 | 1449.5 | 134.08 Thousand |
| 02 Dec, 2022 | 1476.55 | 1492.4 | 1464.0 | 1477.85 | 182.79 Thousand |
| 01 Dec, 2022 | 1470.0 | 1482.0 | 1455.3 | 1474.0 | 184.99 Thousand |
| 30 Nov, 2022 | 1474.95 | 1486.95 | 1442.1 | 1469.95 | 94.81 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND