Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 1460.0 | 1483.2 | 1459.0 | 1476.35 | 153.58 Thousand |
| 28 Nov, 2022 | 1453.9 | 1469.1 | 1436.1 | 1462.8 | 181.78 Thousand |
| 25 Nov, 2022 | 1443.5 | 1455.0 | 1416.15 | 1441.55 | 234.58 Thousand |
| 24 Nov, 2022 | 1437.05 | 1453.9 | 1425.1 | 1442.3 | 230.03 Thousand |
| 23 Nov, 2022 | 1450.0 | 1473.95 | 1425.55 | 1432.3 | 185.69 Thousand |
| 22 Nov, 2022 | 1450.0 | 1461.95 | 1430.4 | 1441.0 | 275.62 Thousand |
| 21 Nov, 2022 | 1442.0 | 1469.9 | 1427.55 | 1445.0 | 256.62 Thousand |
| 18 Nov, 2022 | 1432.0 | 1453.55 | 1409.0 | 1445.0 | 442.45 Thousand |
| 17 Nov, 2022 | 1425.0 | 1446.75 | 1404.1 | 1430.3 | 699.35 Thousand |
| 16 Nov, 2022 | 1549.8 | 1549.8 | 1427.05 | 1436.0 | 1.74 Million |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND