Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1570.0 | 1578.35 | 1549.35 | 1554.0 | 119.1 Thousand |
| 14 Nov, 2022 | 1611.75 | 1640.0 | 1565.0 | 1570.0 | 203.31 Thousand |
| 11 Nov, 2022 | 1623.55 | 1653.5 | 1595.05 | 1607.35 | 88.84 Thousand |
| 10 Nov, 2022 | 1606.0 | 1673.0 | 1586.0 | 1619.0 | 189.44 Thousand |
| 09 Nov, 2022 | 1715.0 | 1718.4 | 1615.0 | 1618.0 | 339.19 Thousand |
| 07 Nov, 2022 | 1764.9 | 1764.9 | 1701.0 | 1718.0 | 84.36 Thousand |
| 04 Nov, 2022 | 1709.0 | 1755.7 | 1705.0 | 1743.0 | 122.7 Thousand |
| 03 Nov, 2022 | 1718.0 | 1743.05 | 1690.0 | 1709.0 | 225.73 Thousand |
| 02 Nov, 2022 | 1770.0 | 1791.2 | 1725.0 | 1744.0 | 171.1 Thousand |
| 01 Nov, 2022 | 1698.0 | 1776.1 | 1692.3 | 1774.0 | 521.48 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND