Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1677.7 | 1699.05 | 1632.4 | 1690.0 | 250.5 Thousand |
| 28 Oct, 2022 | 1664.95 | 1679.35 | 1618.0 | 1666.05 | 148.8 Thousand |
| 27 Oct, 2022 | 1647.2 | 1688.05 | 1628.5 | 1679.9 | 161.45 Thousand |
| 25 Oct, 2022 | 1587.0 | 1653.95 | 1584.4 | 1633.0 | 443.49 Thousand |
| 24 Oct, 2022 | 1603.35 | 1612.95 | 1575.0 | 1583.0 | 22.76 Thousand |
| 21 Oct, 2022 | 1552.0 | 1609.45 | 1552.0 | 1600.0 | 317.67 Thousand |
| 20 Oct, 2022 | 1537.0 | 1554.8 | 1526.55 | 1546.2 | 54.99 Thousand |
| 19 Oct, 2022 | 1541.0 | 1558.05 | 1525.2 | 1540.75 | 57.33 Thousand |
| 18 Oct, 2022 | 1570.0 | 1577.6 | 1536.0 | 1548.8 | 126 Thousand |
| 17 Oct, 2022 | 1582.75 | 1593.0 | 1551.05 | 1559.0 | 115.37 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND