Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1594.9 | 1599.0 | 1572.1 | 1585.0 | 141.24 Thousand |
| 13 Oct, 2022 | 1575.0 | 1595.0 | 1540.0 | 1579.2 | 119.32 Thousand |
| 12 Oct, 2022 | 1546.05 | 1587.25 | 1534.9 | 1580.0 | 164.65 Thousand |
| 11 Oct, 2022 | 1550.0 | 1563.85 | 1542.2 | 1555.0 | 220.2 Thousand |
| 10 Oct, 2022 | 1532.0 | 1558.7 | 1505.0 | 1551.0 | 128.84 Thousand |
| 07 Oct, 2022 | 1558.4 | 1573.95 | 1513.5 | 1536.0 | 180.63 Thousand |
| 06 Oct, 2022 | 1537.2 | 1578.05 | 1537.2 | 1562.05 | 271.83 Thousand |
| 04 Oct, 2022 | 1525.0 | 1536.9 | 1523.1 | 1532.95 | 115 Thousand |
| 03 Oct, 2022 | 1550.05 | 1552.25 | 1509.0 | 1515.0 | 220.87 Thousand |
| 30 Sep, 2022 | 1547.7 | 1559.45 | 1522.0 | 1545.0 | 222.87 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND