Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1529.85 | 1551.0 | 1510.25 | 1545.0 | 336.16 Thousand |
| 28 Sep, 2022 | 1478.95 | 1530.0 | 1470.0 | 1521.0 | 357.56 Thousand |
| 27 Sep, 2022 | 1515.0 | 1526.8 | 1449.45 | 1500.45 | 569.2 Thousand |
| 26 Sep, 2022 | 1449.8 | 1515.95 | 1429.3 | 1504.9 | 492.39 Thousand |
| 23 Sep, 2022 | 1445.0 | 1486.95 | 1428.85 | 1455.0 | 487.33 Thousand |
| 22 Sep, 2022 | 1369.0 | 1449.9 | 1366.4 | 1449.0 | 584.85 Thousand |
| 21 Sep, 2022 | 1354.0 | 1398.95 | 1354.0 | 1375.0 | 298.26 Thousand |
| 20 Sep, 2022 | 1341.0 | 1367.2 | 1318.05 | 1353.05 | 163.94 Thousand |
| 19 Sep, 2022 | 1377.55 | 1377.55 | 1321.25 | 1328.0 | 233.54 Thousand |
| 16 Sep, 2022 | 1418.35 | 1418.35 | 1357.25 | 1374.9 | 226.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND