Metropolis Healthcare Limited (METROPOLIS)

INR 2131.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 1529.85 1551.0 1510.25 1545.0 336.16 Thousand
28 Sep, 2022 1478.95 1530.0 1470.0 1521.0 357.56 Thousand
27 Sep, 2022 1515.0 1526.8 1449.45 1500.45 569.2 Thousand
26 Sep, 2022 1449.8 1515.95 1429.3 1504.9 492.39 Thousand
23 Sep, 2022 1445.0 1486.95 1428.85 1455.0 487.33 Thousand
22 Sep, 2022 1369.0 1449.9 1366.4 1449.0 584.85 Thousand
21 Sep, 2022 1354.0 1398.95 1354.0 1375.0 298.26 Thousand
20 Sep, 2022 1341.0 1367.2 1318.05 1353.05 163.94 Thousand
19 Sep, 2022 1377.55 1377.55 1321.25 1328.0 233.54 Thousand
16 Sep, 2022 1418.35 1418.35 1357.25 1374.9 226.83 Thousand