Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1475.0 | 1484.8 | 1405.75 | 1414.0 | 183.24 Thousand |
| 14 Sep, 2022 | 1450.0 | 1494.95 | 1446.15 | 1472.0 | 397.19 Thousand |
| 13 Sep, 2022 | 1477.0 | 1504.35 | 1470.0 | 1477.05 | 301.39 Thousand |
| 12 Sep, 2022 | 1492.4 | 1504.45 | 1474.05 | 1500.0 | 232.87 Thousand |
| 09 Sep, 2022 | 1494.95 | 1499.0 | 1467.55 | 1478.0 | 308.58 Thousand |
| 08 Sep, 2022 | 1416.95 | 1490.0 | 1412.85 | 1484.4 | 1.03 Million |
| 07 Sep, 2022 | 1360.2 | 1409.8 | 1360.2 | 1409.45 | 389.65 Thousand |
| 06 Sep, 2022 | 1387.0 | 1393.0 | 1359.15 | 1372.0 | 244.44 Thousand |
| 05 Sep, 2022 | 1415.7 | 1415.7 | 1374.0 | 1377.0 | 282.83 Thousand |
| 02 Sep, 2022 | 1437.2 | 1445.8 | 1368.35 | 1405.0 | 150.39 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND