Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1418.0 | 1456.0 | 1417.9 | 1434.95 | 211.59 Thousand |
| 30 Aug, 2022 | 1426.45 | 1444.0 | 1421.1 | 1433.0 | 259.07 Thousand |
| 29 Aug, 2022 | 1380.0 | 1420.65 | 1373.8 | 1412.8 | 158.97 Thousand |
| 26 Aug, 2022 | 1413.75 | 1428.0 | 1403.05 | 1416.0 | 164.03 Thousand |
| 25 Aug, 2022 | 1420.95 | 1431.0 | 1403.0 | 1405.05 | 240.09 Thousand |
| 24 Aug, 2022 | 1400.0 | 1428.55 | 1392.1 | 1414.0 | 219.28 Thousand |
| 23 Aug, 2022 | 1373.2 | 1416.3 | 1355.5 | 1406.2 | 562.27 Thousand |
| 22 Aug, 2022 | 1410.0 | 1412.55 | 1366.6 | 1374.1 | 366.52 Thousand |
| 19 Aug, 2022 | 1438.8 | 1450.8 | 1404.3 | 1410.5 | 272.99 Thousand |
| 18 Aug, 2022 | 1465.0 | 1472.0 | 1440.25 | 1452.55 | 179.2 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND