Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1456.2 | 1483.2 | 1450.4 | 1454.0 | 332.07 Thousand |
| 16 Aug, 2022 | 1476.0 | 1494.95 | 1436.65 | 1447.0 | 289.61 Thousand |
| 12 Aug, 2022 | 1494.0 | 1509.3 | 1470.0 | 1480.25 | 245.97 Thousand |
| 11 Aug, 2022 | 1495.0 | 1579.95 | 1473.1 | 1492.0 | 568.38 Thousand |
| 10 Aug, 2022 | 1534.8 | 1571.7 | 1509.55 | 1515.0 | 249.44 Thousand |
| 08 Aug, 2022 | 1565.3 | 1565.3 | 1522.7 | 1530.0 | 129.14 Thousand |
| 05 Aug, 2022 | 1581.4 | 1588.15 | 1550.0 | 1553.5 | 153.3 Thousand |
| 04 Aug, 2022 | 1565.1 | 1591.85 | 1545.0 | 1575.2 | 162.95 Thousand |
| 03 Aug, 2022 | 1586.0 | 1586.45 | 1546.05 | 1557.0 | 121.81 Thousand |
| 02 Aug, 2022 | 1572.5 | 1632.45 | 1554.35 | 1580.0 | 262.1 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND