Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1598.0 | 1617.65 | 1577.3 | 1582.0 | 260.25 Thousand |
| 29 Jul, 2022 | 1527.0 | 1590.0 | 1522.55 | 1590.0 | 307.66 Thousand |
| 28 Jul, 2022 | 1524.9 | 1532.0 | 1466.1 | 1518.0 | 236.62 Thousand |
| 27 Jul, 2022 | 1502.0 | 1518.0 | 1470.0 | 1512.6 | 149.51 Thousand |
| 26 Jul, 2022 | 1525.05 | 1575.85 | 1490.15 | 1494.0 | 452.12 Thousand |
| 25 Jul, 2022 | 1558.5 | 1558.5 | 1510.4 | 1518.0 | 159.05 Thousand |
| 22 Jul, 2022 | 1539.35 | 1572.5 | 1511.4 | 1544.25 | 377.75 Thousand |
| 21 Jul, 2022 | 1481.0 | 1530.55 | 1481.0 | 1527.0 | 265.27 Thousand |
| 20 Jul, 2022 | 1514.0 | 1515.0 | 1474.05 | 1481.0 | 136.27 Thousand |
| 19 Jul, 2022 | 1445.5 | 1518.65 | 1442.0 | 1496.35 | 357.22 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND