Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 1433.05 | 1484.75 | 1433.05 | 1472.0 | 262.69 Thousand |
| 15 Jul, 2022 | 1448.5 | 1448.5 | 1412.0 | 1421.35 | 124.69 Thousand |
| 14 Jul, 2022 | 1420.0 | 1461.2 | 1416.7 | 1438.0 | 261.75 Thousand |
| 13 Jul, 2022 | 1433.0 | 1446.0 | 1398.4 | 1418.0 | 327.03 Thousand |
| 12 Jul, 2022 | 1449.9 | 1453.6 | 1421.95 | 1424.0 | 156.44 Thousand |
| 11 Jul, 2022 | 1440.0 | 1463.8 | 1424.45 | 1449.0 | 188.73 Thousand |
| 08 Jul, 2022 | 1441.5 | 1456.9 | 1430.0 | 1447.95 | 219.51 Thousand |
| 07 Jul, 2022 | 1482.05 | 1489.0 | 1412.3 | 1427.0 | 345.24 Thousand |
| 06 Jul, 2022 | 1453.9 | 1469.9 | 1433.7 | 1467.9 | 256.75 Thousand |
| 05 Jul, 2022 | 1440.0 | 1454.0 | 1435.5 | 1453.9 | 296.46 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND