Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1440.0 | 1447.0 | 1414.3 | 1435.05 | 91.28 Thousand |
| 01 Jul, 2022 | 1400.0 | 1439.95 | 1397.05 | 1435.1 | 100.31 Thousand |
| 30 Jun, 2022 | 1419.0 | 1445.95 | 1392.1 | 1398.0 | 241.36 Thousand |
| 29 Jun, 2022 | 1410.0 | 1448.45 | 1403.85 | 1415.0 | 337.41 Thousand |
| 28 Jun, 2022 | 1444.0 | 1450.0 | 1400.0 | 1446.5 | 228.57 Thousand |
| 27 Jun, 2022 | 1450.0 | 1460.6 | 1430.0 | 1440.0 | 305.86 Thousand |
| 24 Jun, 2022 | 1428.25 | 1448.25 | 1420.0 | 1438.45 | 202.85 Thousand |
| 23 Jun, 2022 | 1398.0 | 1434.35 | 1396.0 | 1417.95 | 177.73 Thousand |
| 22 Jun, 2022 | 1444.0 | 1444.95 | 1388.3 | 1397.0 | 289.14 Thousand |
| 21 Jun, 2022 | 1437.75 | 1465.0 | 1426.1 | 1448.1 | 163.98 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND