Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 1418.0 | 1446.0 | 1390.05 | 1431.05 | 289.1 Thousand |
| 17 Jun, 2022 | 1405.0 | 1425.9 | 1378.05 | 1409.95 | 255.59 Thousand |
| 16 Jun, 2022 | 1472.0 | 1479.9 | 1406.0 | 1415.0 | 278.58 Thousand |
| 15 Jun, 2022 | 1452.35 | 1474.45 | 1438.0 | 1458.55 | 279.66 Thousand |
| 14 Jun, 2022 | 1499.4 | 1514.55 | 1435.0 | 1440.1 | 600.38 Thousand |
| 13 Jun, 2022 | 1570.0 | 1571.95 | 1470.0 | 1496.65 | 430.6 Thousand |
| 10 Jun, 2022 | 1574.4 | 1627.95 | 1530.75 | 1570.35 | 445.16 Thousand |
| 09 Jun, 2022 | 1526.45 | 1585.0 | 1523.5 | 1580.9 | 832.71 Thousand |
| 08 Jun, 2022 | 1600.0 | 1619.95 | 1516.0 | 1527.0 | 493.86 Thousand |
| 07 Jun, 2022 | 1616.0 | 1639.0 | 1572.0 | 1588.0 | 552.16 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND