Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1654.45 | 1702.5 | 1586.45 | 1604.0 | 1.1 Million |
| 03 Jun, 2022 | 1590.0 | 1674.4 | 1580.0 | 1650.0 | 871.09 Thousand |
| 02 Jun, 2022 | 1619.0 | 1619.0 | 1565.1 | 1577.5 | 375.02 Thousand |
| 01 Jun, 2022 | 1632.45 | 1637.5 | 1582.6 | 1597.8 | 297.01 Thousand |
| 31 May, 2022 | 1700.0 | 1700.0 | 1610.0 | 1619.0 | 442.47 Thousand |
| 30 May, 2022 | 1685.0 | 1726.55 | 1681.35 | 1698.1 | 342.45 Thousand |
| 27 May, 2022 | 1638.0 | 1705.0 | 1613.0 | 1659.0 | 530.62 Thousand |
| 26 May, 2022 | 1551.35 | 1664.75 | 1508.75 | 1610.0 | 964.41 Thousand |
| 25 May, 2022 | 1601.5 | 1784.7 | 1562.0 | 1572.95 | 2.09 Million |
| 24 May, 2022 | 1751.7 | 1775.85 | 1650.0 | 1687.0 | 260.23 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND