Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 1799.0 | 1825.0 | 1750.0 | 1770.0 | 579.11 Thousand |
| 20 May, 2022 | 1804.95 | 1805.0 | 1708.05 | 1772.0 | 463.37 Thousand |
| 19 May, 2022 | 1699.0 | 1809.7 | 1674.6 | 1775.0 | 487.54 Thousand |
| 18 May, 2022 | 1882.05 | 1949.8 | 1742.2 | 1747.0 | 899.88 Thousand |
| 17 May, 2022 | 1947.3 | 2009.2 | 1915.5 | 1928.0 | 199.04 Thousand |
| 16 May, 2022 | 1995.05 | 1995.5 | 1884.55 | 1945.05 | 334.53 Thousand |
| 13 May, 2022 | 2043.0 | 2148.7 | 1998.65 | 2000.4 | 67.37 Thousand |
| 12 May, 2022 | 2056.05 | 2096.0 | 2008.05 | 2049.0 | 102.71 Thousand |
| 11 May, 2022 | 2058.0 | 2103.0 | 2042.25 | 2072.0 | 91.53 Thousand |
| 10 May, 2022 | 2085.05 | 2109.1 | 2046.95 | 2060.1 | 54.79 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND