Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 2091.0 | 2137.0 | 2057.15 | 2100.0 | 75.78 Thousand |
| 06 May, 2022 | 2160.0 | 2174.95 | 2121.35 | 2134.9 | 79.98 Thousand |
| 05 May, 2022 | 2155.0 | 2212.4 | 2101.2 | 2180.9 | 175.19 Thousand |
| 04 May, 2022 | 2285.0 | 2285.0 | 2121.05 | 2142.7 | 174.94 Thousand |
| 02 May, 2022 | 2365.0 | 2365.0 | 2272.0 | 2280.1 | 141.65 Thousand |
| 29 Apr, 2022 | 2392.7 | 2430.0 | 2375.15 | 2410.65 | 188.39 Thousand |
| 28 Apr, 2022 | 2396.55 | 2417.0 | 2345.9 | 2382.15 | 187.53 Thousand |
| 27 Apr, 2022 | 2356.0 | 2408.0 | 2356.0 | 2380.0 | 167.06 Thousand |
| 26 Apr, 2022 | 2423.6 | 2485.0 | 2375.05 | 2396.95 | 320.15 Thousand |
| 25 Apr, 2022 | 2383.9 | 2418.85 | 2352.0 | 2400.0 | 145.32 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND