Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 2483.4 | 2488.65 | 2402.15 | 2404.5 | 111.41 Thousand |
| 21 Apr, 2022 | 2481.0 | 2536.0 | 2465.0 | 2481.4 | 165.24 Thousand |
| 20 Apr, 2022 | 2469.8 | 2526.0 | 2450.0 | 2460.0 | 276.16 Thousand |
| 19 Apr, 2022 | 2500.0 | 2515.0 | 2401.35 | 2448.75 | 305.33 Thousand |
| 18 Apr, 2022 | 2420.0 | 2483.5 | 2397.2 | 2430.0 | 197.54 Thousand |
| 13 Apr, 2022 | 2435.5 | 2457.75 | 2383.6 | 2417.0 | 194.63 Thousand |
| 12 Apr, 2022 | 2480.0 | 2566.3 | 2402.0 | 2402.0 | 455.32 Thousand |
| 11 Apr, 2022 | 2480.2 | 2523.45 | 2453.2 | 2462.65 | 177.01 Thousand |
| 08 Apr, 2022 | 2490.0 | 2529.35 | 2470.0 | 2478.85 | 309.37 Thousand |
| 07 Apr, 2022 | 2404.0 | 2510.0 | 2400.0 | 2475.0 | 491.4 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND