Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 2400.0 | 2433.85 | 2356.0 | 2400.0 | 447.49 Thousand |
| 05 Apr, 2022 | 2236.0 | 2570.6 | 2145.95 | 2423.0 | 1.88 Million |
| 04 Apr, 2022 | 2110.05 | 2249.95 | 2100.15 | 2238.0 | 449.56 Thousand |
| 01 Apr, 2022 | 2035.0 | 2105.45 | 2035.0 | 2095.0 | 157.79 Thousand |
| 31 Mar, 2022 | 2060.0 | 2081.45 | 2026.0 | 2044.0 | 166.16 Thousand |
| 30 Mar, 2022 | 2068.8 | 2110.45 | 2037.05 | 2050.45 | 214.09 Thousand |
| 29 Mar, 2022 | 1990.0 | 2089.0 | 1990.0 | 2051.0 | 312.77 Thousand |
| 28 Mar, 2022 | 2003.9 | 2013.3 | 1959.55 | 1974.65 | 117.25 Thousand |
| 25 Mar, 2022 | 2000.0 | 2033.35 | 1976.45 | 1997.5 | 113.93 Thousand |
| 24 Mar, 2022 | 1965.35 | 2028.35 | 1965.35 | 2010.0 | 136.59 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND