Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 2023.9 | 2048.35 | 1971.0 | 1980.0 | 221.97 Thousand |
| 22 Mar, 2022 | 2011.0 | 2011.35 | 1925.0 | 2010.0 | 186.68 Thousand |
| 21 Mar, 2022 | 2008.0 | 2034.0 | 1986.05 | 2011.0 | 246.08 Thousand |
| 17 Mar, 2022 | 2011.0 | 2053.95 | 1984.6 | 1989.0 | 281.61 Thousand |
| 16 Mar, 2022 | 1911.55 | 1985.0 | 1901.0 | 1975.75 | 249.6 Thousand |
| 15 Mar, 2022 | 1885.0 | 1989.9 | 1850.0 | 1877.0 | 365.31 Thousand |
| 14 Mar, 2022 | 1909.9 | 1911.8 | 1858.0 | 1885.0 | 86.43 Thousand |
| 11 Mar, 2022 | 1902.0 | 1943.7 | 1891.4 | 1901.0 | 119.2 Thousand |
| 10 Mar, 2022 | 1978.9 | 1988.8 | 1906.6 | 1909.55 | 133.48 Thousand |
| 09 Mar, 2022 | 1912.05 | 1959.9 | 1883.1 | 1950.0 | 297.63 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND