Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1879.9 | 1908.85 | 1868.3 | 1894.6 | 140.09 Thousand |
| 07 Mar, 2022 | 1850.5 | 1890.9 | 1804.05 | 1879.0 | 168.91 Thousand |
| 04 Mar, 2022 | 1950.0 | 1953.75 | 1854.0 | 1873.5 | 368.27 Thousand |
| 03 Mar, 2022 | 1975.15 | 1994.5 | 1950.0 | 1950.0 | 160.48 Thousand |
| 02 Mar, 2022 | 1950.0 | 2000.0 | 1928.5 | 1956.05 | 215.38 Thousand |
| 28 Feb, 2022 | 1975.0 | 1975.0 | 1912.0 | 1959.25 | 305.21 Thousand |
| 25 Feb, 2022 | 2049.0 | 2060.65 | 1972.3 | 1987.0 | 657.74 Thousand |
| 24 Feb, 2022 | 2027.4 | 2073.2 | 1972.0 | 1986.45 | 449.42 Thousand |
| 23 Feb, 2022 | 2064.0 | 2144.15 | 2055.0 | 2086.6 | 599.94 Thousand |
| 22 Feb, 2022 | 1960.0 | 2070.0 | 1933.1 | 2041.8 | 762.07 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND