Max Financial Services Limited (MFSL)

INR 1623.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 280.0 280.0 278.0 278.0 500.00
05 Mar, 1996 291.85 291.85 291.85 291.85 -
04 Mar, 1996 280.0 300.0 273.0 291.85 6000.00
01 Mar, 1996 280.0 286.0 280.0 280.0 2750.00
29 Feb, 1996 290.0 290.0 277.5 277.5 11.75 Thousand
28 Feb, 1996 295.0 300.0 286.0 300.0 3000.00
27 Feb, 1996 300.0 300.0 280.0 295.0 3750.00
26 Feb, 1996 298.5 305.0 295.05 300.5 4250.00
23 Feb, 1996 290.0 294.0 287.0 294.0 1000.00
22 Feb, 1996 275.0 287.5 275.0 275.05 11.5 Thousand