Max Financial Services Limited (MFSL)
INR 1623.9
(-0.37%)
INR 1623.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 272.5 | 272.5 | 272.5 | 272.5 | - |
| 20 Feb, 1996 | 275.4 | 280.0 | 272.05 | 272.5 | 3750.00 |
| 19 Feb, 1996 | 272.0 | 277.0 | 266.1 | 275.4 | 6000.00 |
| 16 Feb, 1996 | 262.0 | 272.0 | 256.0 | 272.0 | 12.5 Thousand |
| 15 Feb, 1996 | 250.9 | 262.0 | 250.0 | 262.0 | 7250.00 |
| 14 Feb, 1996 | 240.0 | 260.0 | 226.0 | 250.9 | 6750.00 |
| 13 Feb, 1996 | 249.9 | 249.9 | 240.0 | 240.0 | 2250.00 |
| 12 Feb, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 250.00 |
| 09 Feb, 1996 | 246.0 | 250.0 | 242.0 | 244.0 | 2500.00 |
| 08 Feb, 1996 | 246.0 | 246.0 | 245.05 | 246.0 | 750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML