Mahanagar Gas Limited (MGL)

INR 1338.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 752.85 754.85 742.55 745.95 70.82 Thousand
06 Dec, 2016 764.85 769.7 750.0 751.2 232.71 Thousand
05 Dec, 2016 742.4 748.9 736.0 743.6 134.35 Thousand
02 Dec, 2016 746.0 748.05 730.1 734.25 228.1 Thousand
01 Dec, 2016 771.0 775.5 742.5 746.55 264.6 Thousand
30 Nov, 2016 780.2 783.7 764.2 769.15 483.82 Thousand
29 Nov, 2016 805.0 828.0 771.0 778.25 1.29 Million
28 Nov, 2016 774.95 794.9 761.25 771.1 256.25 Thousand
25 Nov, 2016 747.95 771.9 740.0 770.55 188.86 Thousand
24 Nov, 2016 731.4 742.0 724.75 735.7 104.57 Thousand