Mahanagar Gas Limited (MGL)

INR 1339.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 745.25 756.1 730.6 736.75 94.19 Thousand
21 Nov, 2016 758.95 764.0 735.0 741.0 133.05 Thousand
18 Nov, 2016 774.9 781.0 743.0 748.9 301.22 Thousand
17 Nov, 2016 735.55 777.95 735.55 770.4 263.87 Thousand
16 Nov, 2016 753.6 769.95 724.75 733.6 184.77 Thousand
15 Nov, 2016 747.3 753.45 730.25 744.35 106.19 Thousand
11 Nov, 2016 755.0 767.15 742.0 747.3 236.56 Thousand
10 Nov, 2016 742.0 758.9 740.0 747.5 137.89 Thousand
09 Nov, 2016 635.1 740.0 635.1 728.4 270.4 Thousand
08 Nov, 2016 713.0 722.45 699.0 715.4 186.13 Thousand