Mahanagar Gas Limited (MGL)

INR 1339.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 733.5 737.8 704.05 708.85 162.94 Thousand
04 Nov, 2016 752.1 758.9 712.05 719.35 251.87 Thousand
03 Nov, 2016 758.0 767.45 751.2 755.6 73.93 Thousand
02 Nov, 2016 752.0 765.15 752.0 758.2 90.93 Thousand
01 Nov, 2016 773.5 780.0 767.35 774.5 148.94 Thousand
28 Oct, 2016 757.7 774.35 754.4 759.8 425.56 Thousand
27 Oct, 2016 764.7 768.9 748.0 752.85 204.83 Thousand
26 Oct, 2016 765.25 785.0 762.05 764.7 212.18 Thousand
25 Oct, 2016 790.0 794.6 766.1 769.1 305.43 Thousand
24 Oct, 2016 793.3 797.5 786.0 791.15 306.69 Thousand