Mahanagar Gas Limited (MGL)

INR 1339.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 762.4 803.25 756.45 789.5 472.43 Thousand
20 Oct, 2016 763.0 765.8 753.4 759.1 222.31 Thousand
19 Oct, 2016 759.8 767.0 751.0 760.3 252.18 Thousand
18 Oct, 2016 763.4 766.25 747.0 755.5 333.38 Thousand
17 Oct, 2016 729.9 774.0 729.1 758.85 720.76 Thousand
14 Oct, 2016 696.95 729.9 694.0 725.15 562.78 Thousand
13 Oct, 2016 718.0 718.0 689.3 691.35 384.72 Thousand
10 Oct, 2016 706.1 725.0 703.2 716.9 454.81 Thousand
07 Oct, 2016 702.6 705.7 697.0 703.2 178.62 Thousand
06 Oct, 2016 703.0 708.75 691.55 698.7 685.2 Thousand