Mahanagar Gas Limited (MGL)

INR 1313.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 673.8 731.9 664.3 722.05 1.33 Million
03 Oct, 2016 668.1 674.9 666.7 669.5 308.16 Thousand
30 Sep, 2016 654.6 666.5 650.35 660.15 364.89 Thousand
29 Sep, 2016 667.7 679.95 639.1 647.2 970.93 Thousand
28 Sep, 2016 637.0 664.95 635.5 661.6 963.28 Thousand
27 Sep, 2016 625.0 636.95 622.15 634.8 231.82 Thousand
26 Sep, 2016 622.4 624.3 617.55 622.05 171.55 Thousand
23 Sep, 2016 618.0 627.8 616.1 619.9 362.47 Thousand
22 Sep, 2016 612.0 621.15 607.0 613.8 232.4 Thousand
21 Sep, 2016 604.7 606.7 601.45 602.95 81.84 Thousand