Mahanagar Gas Limited (MGL)

INR 1339.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 604.7 606.7 601.45 602.95 81.84 Thousand
20 Sep, 2016 609.4 609.4 598.0 602.7 111 Thousand
19 Sep, 2016 609.8 615.0 606.15 607.9 100.91 Thousand
16 Sep, 2016 612.25 619.0 601.2 605.65 174.09 Thousand
15 Sep, 2016 621.0 622.9 606.5 609.95 226.06 Thousand
14 Sep, 2016 622.5 638.85 622.5 631.35 264.28 Thousand
12 Sep, 2016 635.0 635.0 617.25 619.95 275.22 Thousand
09 Sep, 2016 648.0 653.9 641.3 643.7 210.46 Thousand
08 Sep, 2016 650.0 653.0 645.5 649.35 146.25 Thousand
07 Sep, 2016 655.9 656.0 640.55 647.0 284.36 Thousand