MM Forgings Limited (MMFL)
INR 298.25
(-1.29%)
INR 298.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 609.1 | 615.0 | 594.2 | 597.4 | 114.33 Thousand |
| 30 Jul, 2024 | 615.0 | 616.85 | 598.0 | 608.2 | 136.38 Thousand |
| 29 Jul, 2024 | 623.95 | 625.0 | 601.1 | 609.25 | 155.19 Thousand |
| 26 Jul, 2024 | 621.55 | 637.15 | 620.1 | 624.0 | 70.26 Thousand |
| 25 Jul, 2024 | 626.7 | 638.75 | 625.05 | 628.95 | 33.87 Thousand |
| 24 Jul, 2024 | 649.95 | 650.0 | 631.6 | 636.5 | 32.64 Thousand |
| 23 Jul, 2024 | 645.95 | 652.2 | 622.65 | 644.45 | 68.95 Thousand |
| 22 Jul, 2024 | 625.05 | 646.5 | 617.25 | 639.55 | 49.47 Thousand |
| 19 Jul, 2024 | 639.55 | 648.85 | 618.25 | 625.05 | 80.78 Thousand |
| 18 Jul, 2024 | 660.0 | 665.8 | 632.6 | 636.95 | 110.34 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL