INR 298.25
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 721.0 | 729.8 | 661.05 | 667.4 | 439.38 Thousand |
15 Jul, 2024 | 1334.0 | 1403.94 | 1323.06 | 1368.4 | 686.53 Thousand |
12 Jul, 2024 | 1349.94 | 1365.0 | 1296.0 | 1313.76 | 216 Thousand |
11 Jul, 2024 | 1320.0 | 1347.26 | 1300.0 | 1337.34 | 262.2 Thousand |
10 Jul, 2024 | 1326.2 | 1328.0 | 1260.0 | 1296.5 | 149.38 Thousand |
09 Jul, 2024 | 1326.0 | 1328.9 | 1288.84 | 1314.9 | 156.92 Thousand |
08 Jul, 2024 | 1280.0 | 1317.0 | 1265.16 | 1297.06 | 204.09 Thousand |
05 Jul, 2024 | 1290.4 | 1294.94 | 1267.5 | 1271.0 | 93.36 Thousand |
04 Jul, 2024 | 1317.0 | 1330.0 | 1285.94 | 1292.34 | 110.92 Thousand |
03 Jul, 2024 | 1294.06 | 1352.0 | 1290.06 | 1307.7 | 688.93 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL