MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 721.0 729.8 661.05 667.4 439.38 Thousand
15 Jul, 2024 1334.0 1403.94 1323.06 1368.4 686.53 Thousand
12 Jul, 2024 1349.94 1365.0 1296.0 1313.76 216 Thousand
11 Jul, 2024 1320.0 1347.26 1300.0 1337.34 262.2 Thousand
10 Jul, 2024 1326.2 1328.0 1260.0 1296.5 149.38 Thousand
09 Jul, 2024 1326.0 1328.9 1288.84 1314.9 156.92 Thousand
08 Jul, 2024 1280.0 1317.0 1265.16 1297.06 204.09 Thousand
05 Jul, 2024 1290.4 1294.94 1267.5 1271.0 93.36 Thousand
04 Jul, 2024 1317.0 1330.0 1285.94 1292.34 110.92 Thousand
03 Jul, 2024 1294.06 1352.0 1290.06 1307.7 688.93 Thousand