MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1299.0 1319.8 1264.06 1293.9 210.85 Thousand
01 Jul, 2024 1245.9 1299.0 1234.16 1287.6 476.17 Thousand
28 Jun, 2024 1209.2 1250.0 1199.6 1237.76 331.84 Thousand
27 Jun, 2024 1208.94 1231.84 1182.26 1197.26 187.45 Thousand
26 Jun, 2024 1206.0 1211.0 1187.26 1198.7 68.18 Thousand
25 Jun, 2024 1215.0 1237.76 1205.0 1208.7 59.91 Thousand
24 Jun, 2024 1208.0 1225.0 1199.16 1215.06 96.92 Thousand
21 Jun, 2024 1233.66 1233.66 1197.4 1205.56 115.36 Thousand
20 Jun, 2024 1236.84 1239.06 1216.06 1220.0 74.67 Thousand
19 Jun, 2024 1211.44 1265.0 1183.06 1236.3 326.19 Thousand