MM Forgings Limited (MMFL)
INR 318.7
(-0.33%)
INR 318.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1215.0 | 1237.76 | 1205.0 | 1208.7 | 59.91 Thousand |
| 24 Jun, 2024 | 1208.0 | 1225.0 | 1199.16 | 1215.06 | 96.92 Thousand |
| 21 Jun, 2024 | 1233.66 | 1233.66 | 1197.4 | 1205.56 | 115.36 Thousand |
| 20 Jun, 2024 | 1236.84 | 1239.06 | 1216.06 | 1220.0 | 74.67 Thousand |
| 19 Jun, 2024 | 1211.44 | 1265.0 | 1183.06 | 1236.3 | 326.19 Thousand |
| 18 Jun, 2024 | 1215.0 | 1217.9 | 1194.0 | 1198.1 | 107.2 Thousand |
| 14 Jun, 2024 | 1209.9 | 1227.7 | 1191.4 | 1205.8 | 176.06 Thousand |
| 13 Jun, 2024 | 1220.0 | 1226.0 | 1201.0 | 1209.9 | 88.52 Thousand |
| 12 Jun, 2024 | 1225.0 | 1237.06 | 1211.06 | 1221.84 | 90.38 Thousand |
| 11 Jun, 2024 | 1229.0 | 1230.3 | 1207.66 | 1217.06 | 101.13 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL