MM Forgings Limited (MMFL)
INR 344.7
(2.01%)
INR 344.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 371.85 | 373.0 | 357.0 | 360.2 | 178.27 Thousand |
| 23 May, 2025 | 367.95 | 375.95 | 361.25 | 373.65 | 86.52 Thousand |
| 22 May, 2025 | 365.8 | 374.4 | 363.0 | 366.8 | 96.19 Thousand |
| 21 May, 2025 | 353.0 | 366.8 | 353.0 | 364.0 | 97.39 Thousand |
| 20 May, 2025 | 357.5 | 363.7 | 354.0 | 354.95 | 101.62 Thousand |
| 19 May, 2025 | 363.0 | 364.0 | 355.0 | 359.05 | 88.84 Thousand |
| 16 May, 2025 | 361.8 | 362.45 | 358.0 | 359.2 | 81.7 Thousand |
| 15 May, 2025 | 356.75 | 368.8 | 356.75 | 360.0 | 233.7 Thousand |
| 14 May, 2025 | 352.6 | 362.05 | 348.0 | 353.2 | 229.59 Thousand |
| 13 May, 2025 | 350.6 | 354.0 | 342.95 | 350.75 | 142.62 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL