Modi Rubber Limited (MODIRUBBER)
INR 115.9
(-1.77%)
INR 115.9
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 35.0 | 35.05 | 35.0 | 35.0 | 400.00 |
| 13 Jan, 1998 | 35.2 | 36.0 | 35.2 | 35.2 | 800.00 |
| 12 Jan, 1998 | 36.0 | 36.0 | 35.0 | 35.0 | 1250.00 |
| 09 Jan, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 1900.00 |
| 08 Jan, 1998 | 34.05 | 35.9 | 34.05 | 35.9 | 1000.00 |
| 07 Jan, 1998 | 35.05 | 35.05 | 35.0 | 35.0 | 550.00 |
| 06 Jan, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
| 05 Jan, 1998 | 34.55 | 37.9 | 34.55 | 37.85 | 1900.00 |
| 02 Jan, 1998 | 35.4 | 35.45 | 35.4 | 35.4 | 250.00 |
| 01 Jan, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 1700.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK