Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 64.5 68.5 64.25 68.5 2900.00
29 Apr, 1997 66.0 66.0 64.2 64.2 550.00
25 Apr, 1997 66.55 67.95 66.55 67.95 250.00
24 Apr, 1997 68.0 71.0 66.55 66.55 950.00
23 Apr, 1997 68.0 68.0 66.5 66.5 1400.00
22 Apr, 1997 68.7 69.95 65.8 66.1 2450.00
21 Apr, 1997 65.0 69.0 65.0 65.5 550.00
17 Apr, 1997 66.25 70.0 64.3 65.0 1400.00
15 Apr, 1997 63.9 68.5 63.9 67.0 1500.00
11 Apr, 1997 64.0 68.5 63.95 64.0 1250.00