Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 58.0 66.05 58.0 64.1 2550.00
09 Apr, 1997 62.95 62.95 61.1 62.0 1100.00
07 Apr, 1997 62.5 62.5 60.25 60.25 6150.00
04 Apr, 1997 65.5 65.5 62.0 62.2 8550.00
03 Apr, 1997 64.5 67.9 64.5 65.25 1850.00
02 Apr, 1997 64.5 64.5 61.5 63.55 1300.00
01 Apr, 1997 70.0 70.0 65.3 65.3 400.00
31 Mar, 1997 72.0 72.0 72.0 72.0 200.00
27 Mar, 1997 77.0 77.0 77.0 77.0 100.00
26 Mar, 1997 84.9 84.9 77.5 77.75 1800.00