Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 82.0 86.0 81.4 81.4 6950.00
20 Mar, 1997 83.4 84.5 80.25 80.5 1050.00
19 Mar, 1997 89.9 89.9 79.5 79.6 800.00
18 Mar, 1997 90.5 91.0 85.0 85.0 4200.00
17 Mar, 1997 84.5 87.5 84.5 87.0 7350.00
14 Mar, 1997 85.0 86.8 81.05 82.0 6400.00
13 Mar, 1997 72.0 82.5 72.0 81.15 12.3 Thousand
12 Mar, 1997 81.0 81.0 77.0 77.1 2350.00
11 Mar, 1997 78.0 86.5 75.5 76.0 4850.00
10 Mar, 1997 72.5 80.9 71.5 80.9 4450.00