Modi Rubber Limited (MODIRUBBER)
INR 112.08
(-0.05%)
INR 112.08
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 72.5 | 80.9 | 71.5 | 80.9 | 4450.00 |
| 06 Mar, 1997 | 72.5 | 76.0 | 72.5 | 75.6 | 2600.00 |
| 05 Mar, 1997 | 70.25 | 74.1 | 70.25 | 74.0 | 2050.00 |
| 04 Mar, 1997 | 72.05 | 79.0 | 72.05 | 75.0 | 3200.00 |
| 03 Mar, 1997 | 75.0 | 76.25 | 75.0 | 76.0 | 1100.00 |
| 01 Mar, 1997 | 75.0 | 76.0 | 74.05 | 74.05 | 2150.00 |
| 28 Feb, 1997 | 70.0 | 74.0 | 70.0 | 73.0 | 1200.00 |
| 27 Feb, 1997 | 73.0 | 75.0 | 73.0 | 75.0 | 1150.00 |
| 26 Feb, 1997 | 72.95 | 74.0 | 72.95 | 73.0 | 2250.00 |
| 25 Feb, 1997 | 72.0 | 76.0 | 72.0 | 75.0 | 2650.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK