Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 70.5 76.5 70.5 74.0 6100.00
19 Feb, 1997 70.0 72.0 70.0 72.0 5300.00
18 Feb, 1997 68.05 73.35 68.05 72.5 1500.00
17 Feb, 1997 68.0 73.0 68.0 73.0 1450.00
14 Feb, 1997 68.05 73.0 68.05 72.95 1400.00
13 Feb, 1997 68.05 73.0 68.05 73.0 2050.00
12 Feb, 1997 71.0 71.0 68.1 70.0 1600.00
11 Feb, 1997 69.0 71.5 69.0 71.5 450.00
10 Feb, 1997 66.75 69.0 66.75 66.9 700.00
07 Feb, 1997 69.0 70.0 69.0 70.0 200.00