Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 69.75 70.0 69.75 70.0 200.00
05 Feb, 1997 68.25 69.0 68.25 69.0 1950.00
04 Feb, 1997 69.0 70.0 68.25 68.3 3100.00
03 Feb, 1997 69.75 70.0 69.0 70.0 1700.00
31 Jan, 1997 68.75 69.7 68.75 69.0 750.00
30 Jan, 1997 65.05 69.9 65.0 68.0 900.00
29 Jan, 1997 68.05 70.0 68.0 69.0 800.00
28 Jan, 1997 65.05 70.85 65.05 69.0 2550.00
27 Jan, 1997 69.8 70.0 68.05 69.05 1400.00
24 Jan, 1997 63.0 70.0 63.0 67.75 1900.00