Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 65.0 70.0 65.0 67.05 1200.00
21 Jan, 1997 65.5 70.0 65.5 67.9 4950.00
20 Jan, 1997 66.0 70.5 66.0 70.0 1150.00
17 Jan, 1997 68.05 71.0 68.05 70.0 200.00
16 Jan, 1997 69.0 75.5 69.0 72.05 1850.00
15 Jan, 1997 73.0 74.4 71.1 74.0 2850.00
14 Jan, 1997 72.2 72.2 69.7 69.7 1400.00
13 Jan, 1997 74.0 74.75 72.75 74.6 1100.00
10 Jan, 1997 67.75 73.0 67.75 71.4 1300.00
09 Jan, 1997 73.0 73.5 71.05 72.0 900.00